IDX Composite explained

The IDX Composite (formerly: JSX Composite, Indonesian: Indeks Harga Saham Gabungan,, IHSG) is an index of all stocks listed on the Indonesia Stock Exchange, IDX (formerly known as Jakarta Stock Exchange, JSX).

Annual Returns

The following table shows the annual development of the IDX Composite since 1982.[1] [2]

YearClosing levelChange in index
in points
Change in index
in %
1982 95.00
1983 85.62 −9.38 −9.87
1984 67.68 −17.94 −20.95
1985 66.53 −1.15 −1.70
1986 69.69 3.16 4.75
1987 82.58 12.89 18.50
1988 305.12 222.54 269.48
1989 399.69 94.57 30.99
1990 417.79 18.10 4.53
1991 247.39 −170.40 −40.79
1992 274.34 26.95 10.89
1993 588.77 314.43 114.61
1994 469.64 −122.62 −20.83
1995 513.85 47.70 10.23
1996 637.43 123.58 24.05
1997 401.71 −235.72 −36.98
1998 398.04 −3.68 −0.92
1999 676.92 278.89 70.07
2000 416.32 −260.60 −38.50
2001 392.04 −24.28 −5.83
2002 424.95 32.91 8.39
2003 691.90 266.95 62.82
2004 1,000.23 308.33 44.56
2005 1,162.64 162.41 16.24
2006 1,805.52 642.88 55.29
2007 2,745.83 940.31 52.08
2008 1,355.41 −1,390.42 −50.64
2009 2,534.36 1,178.95 86.98
2010 3,703.51 1,169.15 46.13
2011 3,821.99 118.48 3.20
2012 4,316.69 494.70 12.94
20134,274.18−42.51−0.98
20145,226.95952.7722.29
20154,593.00−633.95−12.13
20165,296.71703.7115.32
20176,355.651,058.9419.99
20186,194.50−161.15−2.54
20196,299.54105.041.70
20205,979.07−320.47−5.09
20216,581.48602.4110.08
20226,850.62269.144.09
20237,272.80422.186.16

Records

CategoryAll-time highs
Closing 7,533.98 Tuesday, 20 August 2024
Intraday 7,538.16 Tuesday, 20 August 2024

Milestones

The following is a timeline on the rise of the IDX Composite through Indonesian stock market history.

MilestoneDateClosing
80020 April 2004810,86
9009 November 2004901,38
100028 December 20041003,92
110023 February 20051102,93
12004 January 20061211,70
130017 March 20061305,18
140018 April 20061417,38
15008 May 20061507,93
16002 November 20061607,70
170022 November 20061705,44
180027 December 20061803,26
19004 April 20071922,05
200026 April 20072016,03
210023 May 20072104,25
22005 July 20072220,93
230013 July 20072301,60
240024 July 20072401,14
25005 October 20072500,58
260011 October 20072638,21
27001 November 20072704,66
280011 December 20072810,96
290015 April 20102900,53
300021 July 20103013,40
310019 August 20103105,35
32006 September 20103217,15
330015 September 20103357,03
340027 September 20103468,04
350030 September 20103501,30
36006 October 20103603,40
37009 November 20103737,48
380021 April 20113801,08
39001 July 20113927,10
40008 July 20114003,69
410022 July 20114106,82
42003 April 20124215,44
43005 October 20124311,31
44004 January 20134410,02
45007 February 20134503,15
460015 February 20134609,79
470027 February 20134716,42
48001 March 20134811,61
490027 March 20134928,10
500018 April 20135012,64
510010 May 20135105,94
520020 May 20135214,98
530023 January 20155323,88
540020 February 20155400,10
55006 March 20155514,79
56003 April 20175606,79
570026 April 20175726,53
580021 June 20175818,55
59003 Juli 20175910,24
600025 October 20176025,43
610014 December 20176113,65
620022 December 20176221,01
630028 December 20176314,05
640016 January 20186429,69
650022 January 20186500,53
660023 January 20186635,33
670019 November 20216720,26
68007 February 20226804,94
690021 February 20226902,96
700022 March 20227000,82
71004 April 20227116,22
72008 April 20227210,84
730013 September 20227318,02
740013 March 20247421,21
750020 August 20247533,98

Largest Percentage and Points Changes

From CNBC Indonesia, there are five days when Indonesian Stock Exchange up more than 10% in a day.[3] Also, there are another Top-5 most points gains and lose in a single day since the data gathered from 1998.

Largest Daily Percentage Gains!Rank!Date!Close!Gain!%
12 February 1998554,11+68,17+14,03
28 June 1999686,95+74,57+12,18
35 September 1997594,11+60,24+11,28
416 October 1998337,59+32,74+10,74
526 March 20204338,9+401,27+10,19
613 January 1998382,14+31,9+9,11
78 October 1998288,55+22,38+8,41
823 January 20082476,28+181,75+7,92
93 November 20081352,72+96,01+7,64
1015 December 20081359,28+96,31+7,63
Largest Daily Point Gains!
RankDateCloseGains%
126 March 20204338,9+401,27+10,19
219 September 20134670,73+207,48+4,65[4]
327 March 20204545,57+206,67+4,76[5]
41 February 20216067,55+205,2+3,50[6]
527 August 20154430,63+192,9+4,55[7]
Largest Daily Point Losses
RankDateCloseLosses%
19 March 20205136,81-361,73-6,58[8]
222 September 20113369,14-328,35-8,88[9]
39 May 20226909,75-319,16-4,42[10]
412 March 20204895,75-258,35-5,01[11]
510 September 20204891,46-257,92-5,01[12]

Components

Indonesia Stock Exchange currently lists 820 companies.[13]

NoKodeNama Perusahaan
1AIMSAkbar Indo Makmur Stimec Tbk
2AISAFKS Food Sejahtera Tbk.
3AKKUAnugerah Kagum Karya Utama Tbk
4AKPIArgha Karya Prima Industry Tbk
5AKRAAKR Corporindo Tbk.
6AKSIMineral Sumberdaya Mandiri Tbk
7ALDOAlkindo Naratama Tbk.
8ALKAAlakasa Industrindo Tbk
9ALMIAlumindo Light Metal Industry
10ALTOTri Banyan Tirta Tbk.
11AMAGAsuransi Multi Artha Guna Tbk.
12AMFGAsahimas Flat Glass Tbk.
13AMINAteliers Mecaniques D Indonesi
14AMRTSumber Alfaria Trijaya Tbk.
15ANJTAustindo Nusantara Jaya Tbk.
16ANTMAneka Tambang Tbk.
17APEXApexindo Pratama Duta Tbk.
18APICPacific Strategic Financial Tb
19APIIArita Prima Indonesia Tbk.
20APLIAsiaplast Industries Tbk.
21APLNAgung Podomoro Land Tbk.
22ARGOArgo Pantes Tbk
23ARIIAtlas Resources Tbk.
24ARNAArwana Citramulia Tbk.
25ARTAArthavest Tbk
26ARTIRatu Prabu Energi Tbk
27ARTOBank Jago Tbk.
28ASBIAsuransi Bintang Tbk.
29ASDMAsuransi Dayin Mitra Tbk.
30ASGRAstra Graphia Tbk.
31ASIIAstra International Tbk.
32ASJTAsuransi Jasa Tania Tbk.
33ASMIAsuransi Maximus Graha Persada
34BAJASaranacentral Bajatama Tbk.
35BALIBali Towerindo Sentra Tbk.
36BAPABekasi Asri Pemula Tbk.
37BATASepatu Bata Tbk.
38BAYUBayu Buana Tbk
39BBCABank Central Asia Tbk.
40BBHIAllo Bank Indonesia Tbk.
41BBKPBank KB Bukopin Tbk.
42BBLDBuana Finance Tbk.
43BBMDBank Mestika Dharma Tbk.
44BBNIBank Negara Indonesia (Persero
45BBRIBank Rakyat Indonesia (Persero
46BBRMPelayaran Nasional Bina Buana
47BBTNBank Tabungan Negara (Persero)
48BBYBBank Neo Commerce Tbk.
49BCAPMNC Kapital Indonesia Tbk.
50BCICBank JTrust Indonesia Tbk.
51BCIPBumi Citra Permai Tbk.
52BDMNBank Danamon Indonesia Tbk.
53BEKSBank Pembangunan Daerah Banten
54BESTBekasi Fajar Industrial Estate
55BFINBFI Finance Indonesia Tbk.
56BGTGBank Ganesha Tbk.
57BHITMNC Asia Holding Tbk.
58BIKABinakarya Jaya Abadi Tbk.
59BIMAPrimarindo Asia Infrastructure
60BINABank Ina Perdana Tbk.
61BIPIAstrindo Nusantara Infrastrukt
62BIPPBhuwanatala Indah Permai Tbk.
63BIRDBlue Bird Tbk.
64BISIBISI International Tbk.
65BJBRBank Pembangunan Daerah Jawa B
66BJTMBank Pembangunan Daerah Jawa T
67BKDPBukit Darmo Property Tbk
68BKSLSentul City Tbk.
69BKSWBank QNB Indonesia Tbk.
70BLTABerlian Laju Tanker Tbk
71BLTZGraha Layar Prima Tbk.
72BMASBank Maspion Indonesia Tbk.
73BMRIBank Mandiri (Persero) Tbk.
74BMSRBintang Mitra Semestaraya Tbk
75BMTRGlobal Mediacom Tbk.
76BNBABank Bumi Arta Tbk.
77BNBRBakrie & Brothers Tbk
78BNGABank CIMB Niaga Tbk.
79BNIIBank Maybank Indonesia Tbk.
80BNLIBank Permata Tbk.
81BOLTGaruda Metalindo Tbk.
82BPFIWoori Finance Indonesia Tbk.
83BPIIBatavia Prosperindo Internasio
84BRAMIndo Kordsa Tbk.
85AALIAstra Agro Lestari Tbk.
86ABBAMahaka Media Tbk.
87ABDAAsuransi Bina Dana Arta Tbk.
88ABMMABM Investama Tbk.
89ACESAce Hardware Indonesia Tbk.
90ACSTAcset Indonusa Tbk.
91ADESAkasha Wira International Tbk.
92ADHIAdhi Karya (Persero) Tbk.
93ADMFAdira Dinamika Multi Finance T
94ADMGPolychem Indonesia Tbk
95ADROAdaro Energy Indonesia Tbk.
96AGIIAneka Gas Industri Tbk.
97AGROBank Raya Indonesia Tbk.
98AGRSBank IBK Indonesia Tbk.
99AHAPAsuransi Harta Aman Pratama Tb
100BRMSBumi Resources Minerals Tbk.
101BRNABerlina Tbk.
102BRPTBarito Pacific Tbk.
103BSDEBumi Serpong Damai Tbk.
104BSIMBank Sinarmas Tbk.
105BUKKBukaka Teknik Utama Tbk.
106BULLBuana Lintas Lautan Tbk.
107BUMIBumi Resources Tbk.
108BUVABukit Uluwatu Villa Tbk.
109BVICBank Victoria International Tb
110BWPTEagle High Plantations Tbk.
111BYANBayan Resources Tbk.
112CANICapitol Nusantara Indonesia Tb
113CASSCardig Aero Services Tbk.
114CEKAWilmar Cahaya Indonesia Tbk.
115CENTCentratama Telekomunikasi Indo
116CFINClipan Finance Indonesia Tbk.
117CINTChitose Internasional Tbk.
118CITACita Mineral Investindo Tbk.
119CLPIColorpak Indonesia Tbk.
120CMNPCitra Marga Nusaphala Persada
121CMPPAirAsia Indonesia Tbk.
122CNKOExploitasi Energi Indonesia Tb
123CNTXCentury Textile Industry Tbk.
124COWLCowell Development Tbk.
125CPINCharoen Pokphand Indonesia Tbk
126CPROCentral Proteina Prima Tbk.
127CSAPCatur Sentosa Adiprana Tbk.
128CTBNCitra Tubindo Tbk.
129CTRACiputra Development Tbk.
130CTTHCitatah Tbk.
131DARTDuta Anggada Realty Tbk.
132DEFIDanasupra Erapacific Tbk.
133DEWADarma Henwa Tbk
134DGIKNusa Konstruksi Enjiniring Tbk
135DILDIntiland Development Tbk.
136DKFTCentral Omega Resources Tbk.
137DLTADelta Djakarta Tbk.
138DMASPuradelta Lestari Tbk.
139DNARBank Oke Indonesia Tbk.
140DNETIndoritel Makmur Internasional
141DOIDDelta Dunia Makmur Tbk.
142DPNSDuta Pertiwi Nusantara Tbk.
143DSFIDharma Samudera Fishing Indust
144DSNGDharma Satya Nusantara Tbk.
145DSSADian Swastatika Sentosa Tbk
146DUTIDuta Pertiwi Tbk
147DVLADarya-Varia Laboratoria Tbk.
148DYANDyandra Media International Tb
149ECIIElectronic City Indonesia Tbk.
150EKADEkadharma International Tbk.
151ELSAElnusa Tbk.
152ELTYBakrieland Development Tbk.
153EMDEMegapolitan Developments Tbk.
154EMTKElang Mahkota Teknologi Tbk.
155ENRGEnergi Mega Persada Tbk.
156EPMTEnseval Putera Megatrading Tbk
157ERAAErajaya Swasembada Tbk.
158ERTXEratex Djaja Tbk.
159ESSASurya Esa Perkasa Tbk.
160ESTIEver Shine Tex Tbk.
161ETWAEterindo Wahanatama Tbk
162EXCLXL Axiata Tbk.
163FASTFast Food Indonesia Tbk.
164FASWFajar Surya Wisesa Tbk.
165FISHFKS Multi Agro Tbk.
166FMIIFortune Mate Indonesia Tbk
167FORUFortune Indonesia Tbk
168FPNILotte Chemical Titan Tbk.
169FRENSmartfren Telecom Tbk.
170GAMAAksara Global Development Tbk.
171GDSTGunawan Dianjaya Steel Tbk.
172GDYRGoodyear Indonesia Tbk.
173GEMAGema Grahasarana Tbk.
174GEMSGolden Energy Mines Tbk.
175GGRMGudang Garam Tbk.
176GIAAGaruda Indonesia (Persero) Tbk
177GJTLGajah Tunggal Tbk.
178GLOBGlobe Kita Terang Tbk.
179GMTDGowa Makassar Tourism Developm
180GOLDVisi Telekomunikasi Infrastruk
181GOLLGolden Plantation Tbk.
182GPRAPerdana Gapuraprima Tbk.
183GSMFEquity Development Investment
184GTBOGarda Tujuh Buana Tbk
185GWSAGreenwood Sejahtera Tbk.
186GZCOGozco Plantations Tbk.
187HADEHimalaya Energi Perkasa Tbk.
188HDFARadana Bhaskara Finance Tbk.
189HDTXPanasia Indo Resources Tbk.
190HEROHero Supermarket Tbk.
191HEXAHexindo Adiperkasa Tbk.
192HITSHumpuss Intermoda Transportasi
193HMSPH.M. Sampoerna Tbk.
194HOMEHotel Mandarine Regency Tbk.
195HOTLSaraswati Griya Lestari Tbk.
196HRUMHarum Energy Tbk.
197IATAMNC Energy Investments Tbk.
198IBFNIntan Baru Prana Tbk.
199IBSTInti Bangun Sejahtera Tbk.
200ICBPIndofood CBP Sukses Makmur Tbk
201ICONIsland Concepts Indonesia Tbk.
202IGARChampion Pacific Indonesia Tbk
203IIKPInti Agri Resources Tbk
204IKAIIntikeramik Alamasri Industri
205IKBISumi Indo Kabel Tbk.
206IMASIndomobil Sukses Internasional
207INDSIndospring Tbk.
208INDXTanah Laut Tbk
209INDYIndika Energy Tbk.
210INKPIndah Kiat Pulp & Paper Tbk.
211INPCBank Artha Graha Internasional
212INPPIndonesian Paradise Property T
213INRUToba Pulp Lestari Tbk.
214INTAIntraco Penta Tbk.
215INTDInter Delta Tbk
216INTPIndocement Tunggal Prakarsa Tb
217IPOLIndopoly Swakarsa Industry Tbk
218ISATIndosat Tbk.
219ISSPSteel Pipe Industry of Indones
220ITMASumber Energi Andalan Tbk.
221ITMGIndo Tambangraya Megah Tbk.
222JAWAJaya Agra Wattie Tbk.
223JECCJembo Cable Company Tbk.
224JIHDJakarta International Hotels &
225JKONJaya Konstruksi Manggala Prata
226JKSWJakarta Kyoei Steel Works Tbk.
227JPFAJapfa Comfeed Indonesia Tbk.
228JRPTJaya Real Property Tbk.
229KDSIKedawung Setia Industrial Tbk.
230KIASKeramika Indonesia Assosiasi T
231KICIKedaung Indah Can Tbk
232KIJAKawasan Industri Jababeka Tbk.
233KKGIResource Alam Indonesia Tbk.
234KLBFKalbe Farma Tbk.
235KOBXKobexindo Tractors Tbk.
236KOINKokoh Inti Arebama Tbk
237KONIPerdana Bangun Pusaka Tbk
238KOPIMitra Energi Persada Tbk.
239KPIGMNC Land Tbk.
240KRAHGrand Kartech Tbk.
241KRASKrakatau Steel (Persero) Tbk.
242KRENKresna Graha Investama Tbk.
243LAPDLeyand International Tbk.
244LCGPEureka Prima Jakarta Tbk.
245LEADLogindo Samudramakmur Tbk.
246LINKLink Net Tbk.
247LIONLion Metal Works Tbk.
248LMASLimas Indonesia Makmur Tbk
249LMPILanggeng Makmur Industri Tbk.
250LMSHLionmesh Prima Tbk.
251LPCKLippo Cikarang Tbk
252LPGILippo General Insurance Tbk.
253LPINMulti Prima Sejahtera Tbk
254LPKRLippo Karawaci Tbk.
255LPLIStar Pacific Tbk
256LPPFMatahari Department Store Tbk.
257LPPSLenox Pasifik Investama Tbk.
258LRNAEka Sari Lorena Transport Tbk.
259LSIPPP London Sumatra Indonesia Tb
260LTLSLautan Luas Tbk.
261MAGPMulti Agro Gemilang Plantation
262MAINMalindo Feedmill Tbk.
263MAMIMas Murni Indonesia Tbk
264MAPIMitra Adiperkasa Tbk.
265MASAMultistrada Arah Sarana Tbk.
266MAYABank Mayapada Internasional Tb
267MBAPMitrabara Adiperdana Tbk.
268MBSSMitrabahtera Segara Sejati Tbk
269MBTOMartina Berto Tbk.
270MCORBank China Construction Bank I
271MDIAIntermedia Capital Tbk.
272MDKAMerdeka Copper Gold Tbk.
273MDLNModernland Realty Tbk.
274MDRNModern Internasional Tbk.
275MEDCMedco Energi Internasional Tbk
276MEGABank Mega Tbk.
277MERKMerck Tbk.
278METANusantara Infrastructure Tbk.
279MFINMandala Multifinance Tbk.
280MFMIMultifiling Mitra Indonesia Tb
281MGNAMagna Investama Mandiri Tbk.
282MICEMulti Indocitra Tbk.
283MIDIMidi Utama Indonesia Tbk.
284MIKAMitra Keluarga Karyasehat Tbk.
285MIRAMitra International Resources
286MITIMitra Investindo Tbk.
287MKPIMetropolitan Kentjana Tbk.
288MLBIMulti Bintang Indonesia Tbk.
289MLIAMulia Industrindo Tbk
290MLPLMultipolar Tbk.
291MLPTMultipolar Technology Tbk.
292MMLPMega Manunggal Property Tbk.
293MNCNMedia Nusantara Citra Tbk.
294MPMXMitra Pinasthika Mustika Tbk.
295MPPAMatahari Putra Prima Tbk.
296MRATMustika Ratu Tbk.
297MREIMaskapai Reasuransi Indonesia
298MSKYMNC Sky Vision Tbk.
299MTDLMetrodata Electronics Tbk.
300MTFNCapitalinc Investment Tbk.
301MTLAMetropolitan Land Tbk.
302MTSMMetro Realty Tbk.
303MYOHSamindo Resources Tbk.
304MYORMayora Indah Tbk.
305MYRXHanson International Tbk.
306MYTXAsia Pacific Investama Tbk.
307NELYPelayaran Nelly Dwi Putri Tbk.
308NIKLPelat Timah Nusantara Tbk.
309NIPSNipress Tbk.
310NIROCity Retail Developments Tbk.
311NISPBank OCBC NISP Tbk.
312NOBUBank Nationalnobu Tbk.
313NRCANusa Raya Cipta Tbk.
314OCAPOnix Capital Tbk.
315OKASAncora Indonesia Resources Tbk
316OMREIndonesia Prima Property Tbk
317PADIMinna Padi Investama Sekuritas
318PALMProvident Investasi Bersama Tb
319PANRPanorama Sentrawisata Tbk.
320PANSPanin Sekuritas Tbk.
321PBRXPan Brothers Tbk.
322PDESDestinasi Tirta Nusantara Tbk
323PEGEPanca Global Kapital Tbk.
324PGASPerusahaan Gas Negara Tbk.
325PGLIPembangunan Graha Lestari Inda
326PICOPelangi Indah Canindo Tbk
327PJAAPembangunan Jaya Ancol Tbk.
328PKPKPerdana Karya Perkasa Tbk
329PLASPolaris Investama Tbk
330PLINPlaza Indonesia Realty Tbk.
331PNBNBank Pan Indonesia Tbk
332PNBSBank Panin Dubai Syariah Tbk.
333PNINPaninvest Tbk.
334PNLFPanin Financial Tbk.
335PNSEPudjiadi & Sons Tbk.
336POLYAsia Pacific Fibers Tbk
337POOLPool Advista Indonesia Tbk.
338PPROPP Properti Tbk.
339PRASPrima Alloy Steel Universal Tb
340PSABJ Resources Asia Pasifik Tbk.
341PSDNPrasidha Aneka Niaga Tbk
342PSKTRed Planet Indonesia Tbk.
343PTBABukit Asam Tbk.
344PTISIndo Straits Tbk.
345PTPPPP (Persero) Tbk.
346PTROPetrosea Tbk.
347PTSNSat Nusapersada Tbk
348PTSPPioneerindo Gourmet Internatio
349PUDPPudjiadi Prestige Tbk.
350PWONPakuwon Jati Tbk.
351PYFAPyridam Farma Tbk
352RAJARukun Raharja Tbk.
353RALSRamayana Lestari Sentosa Tbk.
354RANCSupra Boga Lestari Tbk.
355RBMSRistia Bintang Mahkotasejati T
356RDTXRoda Vivatex Tbk
357RELIReliance Sekuritas Indonesia T
358RICYRicky Putra Globalindo Tbk
359RIGSRig Tenders Indonesia Tbk.
360RIMORimo International Lestari Tbk
361RMBABentoel Internasional Investam
362RODAPikko Land Development Tbk.
363ROTINippon Indosari Corpindo Tbk.
364RUISRadiant Utama Interinsco Tbk.
365SAFESteady Safe Tbk
366SAMESarana Meditama Metropolitan T
367SCCOSupreme Cable Manufacturing &
368SCMASurya Citra Media Tbk.
369SCPIOrganon Pharma Indonesia Tbk.
370SDMUSidomulyo Selaras Tbk.
371SDPCMillennium Pharmacon Internati
372SDRABank Woori Saudara Indonesia 1
373SGROSampoerna Agro Tbk.
374SHIDHotel Sahid Jaya International
375SIDOIndustri Jamu dan Farmasi Sido
376SILOSiloam International Hospitals
377SIMASiwani Makmur Tbk
378SIMPSalim Ivomas Pratama Tbk.
379SIPDSreeya Sewu Indonesia Tbk.
380SKBMSekar Bumi Tbk.
381SKLTSekar Laut Tbk.
382SKYBNorthcliff Citranusa Indonesia
383SMARSmart Tbk.
384SMBRSemen Baturaja (Persero) Tbk.
385SMCBSolusi Bangun Indonesia Tbk.
386SMDMSuryamas Dutamakmur Tbk.
387SMDRSamudera Indonesia Tbk.
388SMGRSemen Indonesia (Persero) Tbk.
389SMMASinarmas Multiartha Tbk.
390SMMTGolden Eagle Energy Tbk.
391SMRASummarecon Agung Tbk.
392SMRUSMR Utama Tbk.
393SMSMSelamat Sempurna Tbk.
394SOCISoechi Lines Tbk.
395SONASona Topas Tourism Industry Tb
396SPMASuparma Tbk.
397SQMIWilton Makmur Indonesia Tbk.
398SRAJSejahteraraya Anugrahjaya Tbk.
399SRILSri Rejeki Isman Tbk.
400SRSNIndo Acidatama Tbk
401SRTGSaratoga Investama Sedaya Tbk.
402SSIASurya Semesta Internusa Tbk.
403SSMSSawit Sumbermas Sarana Tbk.
404SSTMSunson Textile Manufacture Tbk
405STARBuana Artha Anugerah Tbk.
406STTPSiantar Top Tbk.
407SUGISugih Energy Tbk.
408SULISLJ Global Tbk.
409SUPRSolusi Tunas Pratama Tbk.
410TALFTunas Alfin Tbk.
411TARAAgung Semesta Sejahtera Tbk.
412TAXIExpress Transindo Utama Tbk.
413TBIGTower Bersama Infrastructure T
414TBLATunas Baru Lampung Tbk.
415TBMSTembaga Mulia Semanan Tbk.
416TKIMPabrik Kertas Tjiwi Kimia Tbk.
417TLKMTelkom Indonesia (Persero) Tbk
418TMASTemas Tbk.
419TMPOTempo Intimedia Tbk.
420TOBATBS Energi Utama Tbk.
421TOTLTotal Bangun Persada Tbk.
422TOTOSurya Toto Indonesia Tbk.
423TOWRSarana Menara Nusantara Tbk.
424TPIAChandra Asri Petrochemical Tbk
425TPMATrans Power Marine Tbk.
426TRAMTrada Alam Minera Tbk.
427TRILTriwira Insanlestari Tbk.
428TRIMTrimegah Sekuritas Indonesia T
429TRIOTrikomsel Oke Tbk.
430TRISTrisula International Tbk.
431TRSTTrias Sentosa Tbk.
432TRUSTrust Finance Indonesia Tbk
433TSPCTempo Scan Pacific Tbk.
434TURITunas Ridean Tbk.
435ULTJUltra Jaya Milk Industry & Tra
436UNICUnggul Indah Cahaya Tbk.
437UNITNusantara Inti Corpora Tbk
438UNSPBakrie Sumatera Plantations Tb
439UNTRUnited Tractors Tbk.
440UNVRUnilever Indonesia Tbk.
441VICOVictoria Investama Tbk.
442VINSVictoria Insurance Tbk.
443VIVAVisi Media Asia Tbk.
444VOKSVoksel Electric Tbk.
445VRNAVerena Multi Finance Tbk.
446WAPOWahana Pronatural Tbk.
447WEHAWEHA Transportasi Indonesia Tb
448WICOWicaksana Overseas Internation
449WIIMWismilak Inti Makmur Tbk.
450SHIPSillo Maritime Perdana Tbk.
451CASACapital Financial Indonesia Tb
452DAYADuta Intidaya Tbk.
453DPUMDua Putra Utama Makmur Tbk.
454IDPRIndonesia Pondasi Raya Tbk.
455JGLEGraha Andrasentra Propertindo
456INCFIndo Komoditi Korpora Tbk.
457WSBPWaskita Beton Precast Tbk.
458PBSAParamita Bangun Sarana Tbk.
459PRDAProdia Widyahusada Tbk.
460BOGABintang Oto Global Tbk.
461BRISBank Syariah Indonesia Tbk.
462CSISCahayasakti Investindo Sukses
463TGRATerregra Asia Energy Tbk.
464FIREAlfa Energi Investama Tbk.
465TOPSTotalindo Eka Persada Tbk.
466KMTRKirana Megatara Tbk.
467ARMYArmidian Karyatama Tbk.
468MAPBMAP Boga Adiperkasa Tbk.
469WOODIntegra Indocabinet Tbk.
470HRTAHartadinata Abadi Tbk.
471MABAMarga Abhinaya Abadi Tbk.
472HOKIBuyung Poetra Sembada Tbk.
473MPOWMegapower Makmur Tbk.
474MARKMark Dynamics Indonesia Tbk.
475NASAAndalan Perkasa Abadi Tbk.
476MDKIEmdeki Utama Tbk.
477BELLTrisula Textile Industries Tbk
478KIOSKioson Komersial Indonesia Tbk
479GMFIGaruda Maintenance Facility Ae
480MTWIMalacca Trust Wuwungan Insuran
481ZINCKapuas Prima Coal Tbk.
482MCASM Cash Integrasi Tbk.
483PPREPP Presisi Tbk.
484WEGEWijaya Karya Bangunan Gedung T
485PSSIPelita Samudera Shipping Tbk.
486MORAMora Telematika Indonesia Tbk.
487DWGLDwi Guna Laksana Tbk.
488PBIDPanca Budi Idaman Tbk.
489JSKYSky Energy Indonesia Tbk.
490INPSIndah Prakasa Sentosa Tbk.
491GHONGihon Telekomunikasi Indonesia
492TDPMTridomain Performance Material
493DFAMDafam Property Indonesia Tbk.
494NICKCharnic Capital Tbk.
495BTPSBank BTPN Syariah Tbk.
496SPTOSurya Pertiwi Tbk.
497PRIMRoyal Prima Tbk.
498HEALMedikaloka Hermina Tbk.
499TRUKGuna Timur Raya Tbk.
500PZZASarimelati Kencana Tbk.
501TUGUAsuransi Tugu Pratama Indonesi
502MSINMNC Digital Entertainment Tbk.
503SWATSriwahana Adityakarta Tbk.
504KPALSteadfast Marine Tbk.
505TNCATrimuda Nuansa Citra Tbk.
506MAPAMap Aktif Adiperkasa Tbk.
507TCPITranscoal Pacific Tbk.
508IPCCIndonesia Kendaraan Terminal T
509RISEJaya Sukses Makmur Sentosa Tbk
510BPTRBatavia Prosperindo Trans Tbk.
511POLLPollux Properties Indonesia Tb
512NFCXNFC Indonesia Tbk.
513MGROMahkota Group Tbk.
514NUSASinergi Megah Internusa Tbk.
515FILMMD Pictures Tbk.
516ANDIAndira Agro Tbk.
517LANDTrimitra Propertindo Tbk.
518MOLIMadusari Murni Indah Tbk.
519PANIPratama Abadi Nusa Industri Tb
520DIGIArkadia Digital Media Tbk.
521CITYNatura City Developments Tbk.
522SAPXSatria Antaran Prima Tbk.
523KPASCottonindo Ariesta Tbk.
524SURESuper Energy Tbk.
525HKMUHK Metals Utama Tbk.
526MPROMaha Properti Indonesia Tbk.
527DUCKJaya Bersama Indo Tbk.
528GOODGarudafood Putra Putri Jaya Tb
529SKRNSuperkrane Mitra Utama Tbk.
530YELOYelooo Integra Datanet Tbk.
531CAKKCahayaputra Asa Keramik Tbk.
532SATUKota Satu Properti Tbk.
533SOSSShield On Service Tbk.
534DEALDewata Freightinternational Tb
535POLAPool Advista Finance Tbk.
536DIVADistribusi Voucher Nusantara T
537LUCKSentral Mitra Informatika Tbk.
538URBNUrban Jakarta Propertindo Tbk.
539SOTSSatria Mega Kencana Tbk.
540ZONEMega Perintis Tbk.
541PEHAPhapros Tbk.
542FOODSentra Food Indonesia Tbk.
543BEEFEstika Tata Tiara Tbk.
544POLIPollux Hotels Group Tbk.
545CLAYCitra Putra Realty Tbk.
546NATOSurya Permata Andalan Tbk.
547JAYAArmada Berjaya Trans Tbk.
548COCOWahana Interfood Nusantara Tbk
549MTPSMeta Epsi Tbk.
550CPRICapri Nusa Satu Properti Tbk.
551HRMEMenteng Heritage Realty Tbk.
552POSABliss Properti Indonesia Tbk.
553JASTJasnita Telekomindo Tbk.
554FITTHotel Fitra International Tbk.
555BOLABali Bintang Sejahtera Tbk.
556CCSICommunication Cable Systems In
557SFANSurya Fajar Capital Tbk.
558POLUGolden Flower Tbk.
559KJENKrida Jaringan Nusantara Tbk.
560KAYUDarmi Bersaudara Tbk.
561ITICIndonesian Tobacco Tbk.
562PAMGBima Sakti Pertiwi Tbk.
563IPTVMNC Vision Networks Tbk.
564BLUEBerkah Prima Perkasa Tbk.
565ENVYEnvy Technologies Indonesia Tb
566EASTEastparc Hotel Tbk.
567LIFEAsuransi Jiwa Sinarmas MSIG Tb
568FUJIFuji Finance Indonesia Tbk.
569KOTADMS Propertindo Tbk.
570INOVInocycle Technology Group Tbk.
571ARKAArkha Jayanti Persada Tbk.
572SMKLSatyamitra Kemas Lestari Tbk.
573HDITHensel Davest Indonesia Tbk.
574KEENKencana Energi Lestari Tbk.
575BAPIBhakti Agung Propertindo Tbk.
576TFASTelefast Indonesia Tbk.
577GGRPGunung Raja Paksi Tbk.
578OPMSOptima Prima Metal Sinergi Tbk
579NZIANusantara Almazia Tbk.
580SLISGaya Abadi Sempurna Tbk.
581PURETrinitan Metals and Minerals T
582IRRAItama Ranoraya Tbk.
583DMMXDigital Mediatama Maxima Tbk.
584SINISingaraja Putra Tbk.
585WOWSGinting Jaya Energi Tbk.
586ESIPSinergi Inti Plastindo Tbk.
587TEBEDana Brata Luhur Tbk.
588KEJUMulia Boga Raya Tbk.
589PSGOPalma Serasih Tbk.
590AGARAsia Sejahtera Mina Tbk.
591IFSHIfishdeco Tbk.
592REALRepower Asia Indonesia Tbk.
593IFIIIndonesia Fibreboard Industry
594PMJSPutra Mandiri Jembar Tbk.
595UCIDUni-Charm Indonesia Tbk.
596GLVAGalva Technologies Tbk.
597PGJOTourindo Guide Indonesia Tbk.
598AMARBank Amar Indonesia Tbk.
599CSRACisadane Sawit Raya Tbk.
600INDORoyalindo Investa Wijaya Tbk.
601AMORAshmore Asset Management Indon
602TRINPerintis Triniti Properti Tbk.
603DMNDDiamond Food Indonesia Tbk.
604PURAPutra Rajawali Kencana Tbk.
605PTPWPratama Widya Tbk.
606TAMALancartama Sejati Tbk.
607IKANEra Mandiri Cemerlang Tbk.
608AYLSAgro Yasa Lestari Tbk.
609DADADiamond Citra Propertindo Tbk.
610ASPIAndalan Sakti Primaindo Tbk.
611ESTAEsta Multi Usaha Tbk.
612BESSBatulicin Nusantara Maritim Tb
613AMANMakmur Berkah Amanda Tbk.
614CAREMetro Healthcare Indonesia Tbk
615SAMFSaraswanti Anugerah Makmur Tbk
616SBATSejahtera Bintang Abadi Textil
617KBAGKarya Bersama Anugerah Tbk.
618CBMFCahaya Bintang Medan Tbk.
619RONYAesler Grup Internasional Tbk.
620CSMICipta Selera Murni Tbk.
621BBSSBumi Benowo Sukses Sejahtera T
622BHATBhakti Multi Artha Tbk.
623CASHCashlez Worldwide Indonesia Tb
624TECHIndosterling Technomedia Tbk.
625EPACMegalestari Epack Sentosaraya
626UANGPakuan Tbk.
627PGUNPradiksi Gunatama Tbk.
628SOFABoston Furniture Industries Tb
629PPGLPrima Globalindo Logistik Tbk.
630TOYSSunindo Adipersada Tbk.
631SGERSumber Global Energy Tbk.
632TRJATranskon Jaya Tbk.
633PNGOPinago Utama Tbk.
634SCNPSelaras Citra Nusantara Perkas
635BBSIKrom Bank Indonesia Tbk.
636KMDSKurniamitra Duta Sentosa Tbk.
637PURIPuri Global Sukses Tbk.
638SOHOSoho Global Health Tbk.
639HOMIGrand House Mulia Tbk.
640ROCKRockfields Properti Indonesia
641ENZOMorenzo Abadi Perkasa Tbk.
642PLANPlanet Properindo Jaya Tbk.
643PTDUDjasa Ubersakti Tbk.
644ATAPTrimitra Prawara Goldland Tbk.
645VICIVictoria Care Indonesia Tbk.
646PMMPPanca Mitra Multiperdana Tbk.
647WIFISolusi Sinergi Digital Tbk.
648FAPAFAP Agri Tbk.
649DCIIDCI Indonesia Tbk.
650KETRKetrosden Triasmitra Tbk.
651DGNSDiagnos Laboratorium Utama Tbk
652UFOEDamai Sejahtera Abadi Tbk.
653BANKBank Aladin Syariah Tbk.
654WMUUWidodo Makmur Unggas Tbk.
655EDGEIndointernet Tbk.
656UNIQUlima Nitra Tbk.
657BEBSBerkah Beton Sadaya Tbk.
658SNLKSunter Lakeside Hotel Tbk.
659ZYRXZyrexindo Mandiri Buana Tbk.
660LFLOImago Mulia Persada Tbk.
661FIMPFimperkasa Utama Tbk.
662TAPGTriputra Agro Persada Tbk.
663NPGFNusa Palapa Gemilang Tbk.
664LUCYLima Dua Lima Tiga Tbk.
665ADCPAdhi Commuter Properti Tbk.
666HOPEHarapan Duta Pertiwi Tbk.
667MGLVPanca Anugrah Wisesa Tbk.
668TRUETriniti Dinamik Tbk.
669LABALadangbaja Murni Tbk.
670ARCIArchi Indonesia Tbk.
671IPACEra Graharealty Tbk.
672MASBBank Multiarta Sentosa Tbk.
673BMHSBundamedik Tbk.
674FLMCFalmaco Nonwoven Industri Tbk.
675NICLPAM Mineral Tbk.
676UVCRTrimegah Karya Pratama Tbk.
677BUKABukalapak.com Tbk.
678HAISHasnur Internasional Shipping
679OILSIndo Oil Perkasa Tbk.
680GPSOGeoprima Solusi Tbk.
681TCIDMandom Indonesia Tbk.
682TELEOmni Inovasi Indonesia Tbk.
683TFCOTifico Fiber Indonesia Tbk.
684TGKATigaraksa Satria Tbk.
685TIFAKDB Tifa Finance Tbk.
686TINSTimah Tbk.
687TIRATira Austenite Tbk
688TIRTTirta Mahakam Resources Tbk
689MKTRMenthobi Karyatama Raya Tbk.
690OMEDJayamas Medica Industri Tbk.
691BSBKWulandari Bangun Laksana Tbk.
692PDPPPrimadaya Plastisindo Tbk.
693KDTNPuri Sentul Permai Tbk.
694ZATABersama Zatta Jaya Tbk.
695BSSRBaramulti Suksessarana Tbk.
696BSWDBank Of India Indonesia Tbk.
697BTEKBumi Teknokultura Unggul Tbk
698BTELBakrie Telecom Tbk.
699BTONBetonjaya Manunggal Tbk.
700BTPNBank BTPN Tbk.
701BUDIBudi Starch & Sweetener Tbk.
702MCOLPrima Andalan Mandiri Tbk.
703RSGKKedoya Adyaraya Tbk.
704RUNSGlobal Sukses Solusi Tbk.
705SBMASurya Biru Murni Acetylene Tbk
706CMNTCemindo Gemilang Tbk.
707GTSIGTS Internasional Tbk.
708IDEAIdea Indonesia Akademi Tbk.
709KUASAce Oldfields Tbk.
710BOBAFormosa Ingredient Factory Tbk
711MTELDayamitra Telekomunikasi Tbk.
712DEPOCaturkarda Depo Bangunan Tbk.
713BINOPerma Plasindo Tbk.
714CMRYCisarua Mountain Dairy Tbk.
715PORTNusantara Pelabuhan Handal Tbk
716CARSIndustri dan Perdagangan Bintr
717MINASanurhasta Mitra Tbk.
718FORZForza Land Indonesia Tbk.
719CLEOSariguna Primatirta Tbk.
720TAMUPelayaran Tamarin Samudra Tbk.
721WIKAWijaya Karya (Persero) Tbk.
722WINSWintermar Offshore Marine Tbk.
723WOMFWahana Ottomitra Multiartha Tb
724WSKTWaskita Karya (Persero) Tbk.
725WTONWijaya Karya Beton Tbk.
726YPASYanaprima Hastapersada Tbk
727YULEYulie Sekuritas Indonesia Tbk.
728ZBRADosni Roha Indonesia Tbk.
729IMJSIndomobil Multi Jasa Tbk.
730IMPCImpack Pratama Industri Tbk.
731INAFIndofarma Tbk.
732INAIIndal Aluminium Industry Tbk.
733INCIIntanwijaya Internasional Tbk
734INCOVale Indonesia Tbk.
735INDFIndofood Sukses Makmur Tbk.
736INDRIndo-Rama Synthetics Tbk.
737WGSHWira Global Solusi Tbk.
738TAYSJaya Swarasa Agung Tbk.
739WMPPWidodo Makmur Perkasa Tbk.
740RMKERMK Energy Tbk.
741OBMDOBM Drilchem Tbk.
742AVIAAvia Avian Tbk.
743IPPEIndo Pureco Pratama Tbk.
744NASIWahana Inti Makmur Tbk.
745BSMLBintang Samudera Mandiri Lines
746DRMADharma Polimetal Tbk.
747ADMRAdaro Minerals Indonesia Tbk.
748SEMASemacom Integrated Tbk.
749ASLCAutopedia Sukses Lestari Tbk.
750JMASAsuransi Jiwa Syariah Jasa Mit
751CAMPCampina Ice Cream Industry Tbk
752IPCMJasa Armada Indonesia Tbk.
753PCARPrima Cakrawala Abadi Tbk.
754LCKMLCK Global Kedaton Tbk.
755BOSSBorneo Olah Sarana Sukses Tbk.
756HELIJaya Trishindo Tbk.
757NETVNet Visi Media Tbk.
758BAUTMitra Angkasa Sejahtera Tbk.
759ENAKChamp Resto Indonesia Tbk.
760NTBKNusatama Berkah Tbk.
761SMKMSumber Mas Konstruksi Tbk.
762STAASumber Tani Agung Resources Tb
763NANONanotech Indonesia Global Tbk.
764BIKESepeda Bersama Indonesia Tbk.
765JSMRJasa Marga (Persero) Tbk.
766JSPTJakarta Setiabudi Internasiona
767JTPEJasuindo Tiga Perkasa Tbk.
768KAEFKimia Farma Tbk.
769KARWICTSI Jasa Prima Tbk.
770KBLIKMI Wire & Cable Tbk.
771KBLMKabelindo Murni Tbk.
772KBLVFirst Media Tbk.
773KBRIKertas Basuki Rachmat Indonesi
774WIRGWIR ASIA Tbk.
775SICOSigma Energy Compressindo Tbk.
776GOTOGoTo Gojek Tokopedia Tbk.
777TLDNTeladan Prima Agro Tbk.
778MTMHMurni Sadar Tbk.
779WINRWinner Nusantara Jaya Tbk.
780IBOSIndo Boga Sukses Tbk.
781OLIVOscar Mitra Sukses Sejahtera T
782ASHACilacap Samudera Fishing Indus
783SWIDSaraswanti Indoland Development
784TRGUCerestar Indonesia Tbk.
785ARKOArkora Hydro Tbk.
786ASRIAlam Sutera Realty Tbk.
787ASRMAsuransi Ramayana Tbk.
788ASSAAdi Sarana Armada Tbk.
789ATICAnabatic Technologies Tbk.
790AUTOAstra Otoparts Tbk.
791BABPBank MNC Internasional Tbk.
792BACABank Capital Indonesia Tbk.
793KINOKino Indonesia Tbk.
794MARIMahaka Radio Integra Tbk.
795MKNTMitra Komunikasi Nusantara Tbk
796MTRAMitra Pemuda Tbk.
797OASAMaharaksa Biru Energi Tbk.
798POWRCikarang Listrindo Tbk.
799CHEMChemstar Indonesia Tbk.
800DEWIDewi Shri Farmindo Tbk.
801AXIOTera Data Indonusa Tbk.
802KRYABangun Karya Perkasa Jaya Tbk.
803HATMHabco Trans Maritima Tbk.
804RCCCUtama Radar Cahaya Tbk.
805GULAAman Agrindo Tbk.
806JARRJhonlin Agro Raya Tbk.
807AMMSAgung Menjangan Mas Tbk.
808RAFISari Kreasi Boga Tbk.
809KKESKusuma Kemindo Sentosa Tbk.
810ELPIPelayaran Nasional Ekalya Purn
811EUROEstee Gold Feet Tbk.
812KLINKlinko Karya Imaji Tbk.
813TOOLRohartindo Nusantara Luas Tbk.
814BUAHSegar Kumala Indonesia Tbk.
815CRABToba Surimi Industries Tbk.
816MEDSHetzer Medical Indonesia Tbk.
817COALBlack Diamond Resources Tbk.
818PRAYFamon Awal Bros Sedaya Tbk.
819CBUTCitra Borneo Utama Tbk.
820BELIGlobal Digital Niaga Tbk.
As for Sharia Index (ISSI), consist of 530 companies
No.KodeNama Emiten
1AALIAstra Agro Lestari Tbk.
2ABMMABM Investama Tbk.
3ACESAce Hardware Indonesia Tbk.
4ACSTAcset Indonusa Tbk.
5ADCPAdhi Commuter Properti Tbk.
6ADESAkasha Wira International Tbk.
7ADMGPolychem Indonesia Tbk
8ADROAdaro Energy Indonesia Tbk.
9AGARAsia Sejahtera Mina Tbk.
10AGIISamator Indo Gas Tbk.
11AIMSAkbar Indo Makmur Stimec Tbk
12AISAFKS Food Sejahtera Tbk.
13AKPIArgha Karya Prima Industry Tbk.
14AKRAAKR Corporindo Tbk.
15AKSIMineral Sumberdaya Mandiri Tbk.
16ALDOAlkindo Naratama Tbk.
17ALKAAlakasa Industrindo Tbk
18ALMIAlumindo Light Metal Industry Tbk.
19AMANMakmur Berkah Amanda Tbk.
20AMFGAsahimas Flat Glass Tbk.
21AMINAteliers Mecaniques D Indonesie Tbk.
22ANDIAndira Agro Tbk.
23ANJTAustindo Nusantara Jaya Tbk.
24ANTMAneka Tambang Tbk.
25APEXApexindo Pratama Duta Tbk.
26APIIArita Prima Indonesia Tbk.
27APLIAsiaplast Industries Tbk.
28APLNAgung Podomoro Land Tbk.
29ARCIArchi Indonesia Tbk.
30ARIIAtlas Resources Tbk.
31ARNAArwana Citramulia Tbk.
32ARTAArthavest Tbk
33ASGRAstra Graphia Tbk.
34ASHACilacap Samudera Fishing Industry Tbk.
35ASLCAutopedia Sukses Lestari Tbk.
36ASPIAndalan Sakti Primaindo Tbk.
37ASRIAlam Sutera Realty Tbk.
38ATAPTrimitra Prawara Goldland Tbk.
39AUTOAstra Otoparts Tbk.
40AVIAAvia Avian Tbk.
41AWANEra Digital Media Tbk.
42AXIOTera Data Indonusa Tbk.
43AYLSAgro Yasa Lestari Tbk.
44BANKBank Aladin Syariah Tbk.
45BAPABekasi Asri Pemula Tbk.
46BAPIBhakti Agung Propertindo Tbk.
47BATASepatu Bata Tbk.
48BAUTMitra Angkasa Sejahtera Tbk.
49BAYUBayu Buana Tbk
50BBRMPelayaran Nasional Bina Buana Raya Tbk.
51BBSSBumi Benowo Sukses Sejahtera Tbk.
52BCIPBumi Citra Permai Tbk.
53BDKRBerdikari Pondasi Perkasa Tbk.
54BEBSBerkah Beton Sadaya Tbk.
55BELIGlobal Digital Niaga Tbk.
56BELLTrisula Textile Industries Tbk.
57BESSBatulicin Nusantara Maritim Tbk.
58BESTBekasi Fajar Industrial Estate Tbk.
59BIKABinakarya Jaya Abadi Tbk.
60BIKESepeda Bersama Indonesia Tbk.
61BINOPerma Plasindo Tbk.
62BIPPBhuwanatala Indah Permai Tbk.
63BIRDBlue Bird Tbk.
64BISIBISI International Tbk.
65BKDPBukit Darmo Property Tbk
66BKSLSentul City Tbk.
67BLTABerlian Laju Tanker Tbk
68BLTZGraha Layar Prima Tbk.
69BLUEBerkah Prima Perkasa Tbk.
70BMHSBundamedik Tbk.
71BMSRBintang Mitra Semestaraya Tbk
72BMTRGlobal Mediacom Tbk.
73BOBAFormosa Ingredient Factory Tbk.
74BOGABintang Oto Global Tbk.
75BOLABali Bintang Sejahtera Tbk.
76BOLTGaruda Metalindo Tbk.
77BOSSBorneo Olah Sarana Sukses Tbk.
78BRAMIndo Kordsa Tbk.
79BRISBank Syariah Indonesia Tbk.
80BRMSBumi Resources Minerals Tbk.
81BRNABerlina Tbk.
82BRPTBarito Pacific Tbk.
83BSBKWulandari Bangun Laksana Tbk.
84BSDEBumi Serpong Damai Tbk.
85BSSRBaramulti Suksessarana Tbk.
86BTONBetonjaya Manunggal Tbk.
87BTPSBank BTPN Syariah Tbk.
88BUAHSegar Kumala Indonesia Tbk.
89BUDIBudi Starch & Sweetener Tbk.
90BUKKBukaka Teknik Utama Tbk.
91BYANBayan Resources Tbk.
92CAKKCahayaputra Asa Keramik Tbk.
93CAMPCampina Ice Cream Industry Tbk.
94CASSCardig Aero Services Tbk.
95CBMFCahaya Bintang Medan Tbk.
96CBPECitra Buana Prasida Tbk.
97CBRECakra Buana Resources Energi Tbk.
98CCSICommunication Cable Systems Indonesia Tbk.
99CEKAWilmar Cahaya Indonesia Tbk.
100CHEMChemstar Indonesia Tbk.
101CINTChitose Internasional Tbk.
102CITACita Mineral Investindo Tbk.
103CITYNatura City Developments Tbk.
104CLEOSariguna Primatirta Tbk.
105CLPIColorpak Indonesia Tbk.
106CMNPCitra Marga Nusaphala Persada Tbk.
107CMRYCisarua Mountain Dairy Tbk.
108COALBlack Diamond Resources Tbk.
109COCOWahana Interfood Nusantara Tbk.
110CPINCharoen Pokphand Indonesia Tbk
111CPROCentral Proteina Prima Tbk.
112CRABToba Surimi Industries Tbk.
113CSAPCatur Sentosa Adiprana Tbk.
114CSISCahayasakti Investindo Sukses Tbk.
115CSMICipta Selera Murni Tbk.
116CSRACisadane Sawit Raya Tbk.
117CTBNCitra Tubindo Tbk.
118CTRACiputra Development Tbk.
119CUANPetrindo Jaya Kreasi Tbk.
120DADADiamond Citra Propertindo Tbk.
121DAYADuta Intidaya Tbk.
122DCIIDCI Indonesia Tbk.
123DEPOCaturkarda Depo Bangunan Tbk.
124DEWADarma Henwa Tbk
125DEWIDewi Shri Farmindo Tbk.
126DGIKNusa Konstruksi Enjiniring Tbk.
127DGNSDiagnos Laboratorium Utama Tbk.
128DILDIntiland Development Tbk.
129DIVADistribusi Voucher Nusantara Tbk.
130DKFTCentral Omega Resources Tbk.
131DMASPuradelta Lestari Tbk.
132DMMXDigital Mediatama Maxima Tbk.
133DMNDDiamond Food Indonesia Tbk.
134DPNSDuta Pertiwi Nusantara Tbk.
135DRMADharma Polimetal Tbk.
136DSFIDharma Samudera Fishing Industries Tbk.
137DSNGDharma Satya Nusantara Tbk.
138DSSADian Swastatika Sentosa Tbk
139DUTIDuta Pertiwi Tbk
140DVLADarya-Varia Laboratoria Tbk.
141DWGLDwi Guna Laksana Tbk.
142EASTEastparc Hotel Tbk.
143ECIIElectronic City Indonesia Tbk.
144EDGEIndointernet Tbk.
145EKADEkadharma International Tbk.
146ELITData Sinergitama Jaya Tbk.
147ELPIPelayaran Nasional Ekalya Purnamasari Tbk.
148ELSAElnusa Tbk.
149ELTYBakrieland Development Tbk.
150EMDEMegapolitan Developments Tbk.
151ENAKChamp Resto Indonesia Tbk.
152ENRGEnergi Mega Persada Tbk.
153ENZOMorenzo Abadi Perkasa Tbk.
154EPACMegalestari Epack Sentosaraya Tbk.
155EPMTEnseval Putera Megatrading Tbk.
156ERAAErajaya Swasembada Tbk.
157ESIPSinergi Inti Plastindo Tbk.
158EXCLXL Axiata Tbk.
159FAPAFAP Agri Tbk.
160FASTFast Food Indonesia Tbk.
161FILMMD Pictures Tbk.
162FIREAlfa Energi Investama Tbk.
163FISHFKS Multi Agro Tbk.
164FITTHotel Fitra International Tbk.
165FMIIFortune Mate Indonesia Tbk
166FOODSentra Food Indonesia Tbk.
167FPNILotte Chemical Titan Tbk.
168FRENSmartfren Telecom Tbk.
169FUTRLini Imaji Kreasi Ekosistem Tbk.
170FWCTWijaya Cahaya Timber Tbk.
171GAMAAksara Global Development Tbk.
172GDSTGunawan Dianjaya Steel Tbk.
173GDYRGoodyear Indonesia Tbk.
174GEMAGema Grahasarana Tbk.
175GEMSGolden Energy Mines Tbk.
176GGRPGunung Raja Paksi Tbk.
177GHONGihon Telekomunikasi Indonesia Tbk.
178GJTLGajah Tunggal Tbk.
179GMTDGowa Makassar Tourism Development Tbk.
180GOLDVisi Telekomunikasi Infrastruktur Tbk.
181GOODGarudafood Putra Putri Jaya Tbk.
182GPRAPerdana Gapuraprima Tbk.
183GPSOGeoprima Solusi Tbk.
184GTBOGarda Tujuh Buana Tbk
185GTSIGTS Internasional Tbk.
186GULAAman Agrindo Tbk.
187GWSAGreenwood Sejahtera Tbk.
188GZCOGozco Plantations Tbk.
189HAISHasnur Internasional Shipping Tbk.
190HALOHaloni Jane Tbk.
191HATMHabco Trans Maritima Tbk.
192HDITHensel Davest Indonesia Tbk.
193HEALMedikaloka Hermina Tbk.
194HEROHero Supermarket Tbk.
195HEXAHexindo Adiperkasa Tbk.
196HILLHillcon Tbk.
197HITSHumpuss Intermoda Transportasi Tbk.
198HOKIBuyung Poetra Sembada Tbk.
199HOMIGrand House Mulia Tbk.
200HOPEHarapan Duta Pertiwi Tbk.
201HRMEMenteng Heritage Realty Tbk.
202HRUMHarum Energy Tbk.
203IBSTInti Bangun Sejahtera Tbk.
204ICBPIndofood CBP Sukses Makmur Tbk.
205ICONIsland Concepts Indonesia Tbk.
206IDPRIndonesia Pondasi Raya Tbk.
207IFIIIndonesia Fibreboard Industry Tbk.
208IFSHIfishdeco Tbk.
209IGARChampion Pacific Indonesia Tbk.
210IIKPInti Agri Resources Tbk
211IKAIIntikeramik Alamasri Industri Tbk.
212IKANEra Mandiri Cemerlang Tbk.
213IKBISumi Indo Kabel Tbk.
214IMPCImpack Pratama Industri Tbk.
215INAFIndofarma Tbk.
216INAIIndal Aluminium Industry Tbk.
217INCIIntanwijaya Internasional Tbk
218INCOVale Indonesia Tbk.
219INDFIndofood Sukses Makmur Tbk.
220INDRIndo-Rama Synthetics Tbk.
221INDSIndospring Tbk.
222INDXTanah Laut Tbk
223INKPIndah Kiat Pulp & Paper Tbk.
224INTDInter Delta Tbk
225INTPIndocement Tunggal Prakarsa Tbk.
226IPCCIndonesia Kendaraan Terminal Tbk.
227IPCMJasa Armada Indonesia Tbk.
228IPOLIndopoly Swakarsa Industry Tbk.
229IPPEIndo Pureco Pratama Tbk.
230IPTVMNC Vision Networks Tbk.
231IRRAItama Ranoraya Tbk.
232IRSXAviana Sinar Abadi Tbk.
233ISATIndosat Tbk.
234ISSPSteel Pipe Industry of Indonesia Tbk.
235ITMASumber Energi Andalan Tbk.
236ITMGIndo Tambangraya Megah Tbk.
237JASTJasnita Telekomindo Tbk.
238JAYAArmada Berjaya Trans Tbk.
239JGLEGraha Andrasentra Propertindo Tbk.
240JIHDJakarta International Hotels & Development Tbk.
241JKONJaya Konstruksi Manggala Pratama Tbk.
242JMASAsuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
243JPFAJapfa Comfeed Indonesia Tbk.
244JRPTJaya Real Property Tbk.
245JSPTJakarta Setiabudi Internasional Tbk.
246JTPEJasuindo Tiga Perkasa Tbk.
247KAEFKimia Farma Tbk.
248KARWICTSI Jasa Prima Tbk.
249KAYUDarmi Bersaudara Tbk.
250KBAGKarya Bersama Anugerah Tbk.
251KBLIKMI Wire & Cable Tbk.
252KBLMKabelindo Murni Tbk.
253KBLVFirst Media Tbk.
254KDSIKedawung Setia Industrial Tbk.
255KDTNPuri Sentul Permai Tbk.
256KEENKencana Energi Lestari Tbk.
257KEJUMulia Boga Raya Tbk.
258KETRKetrosden Triasmitra Tbk.
259KIASKeramika Indonesia Assosiasi Tbk.
260KICIKedaung Indah Can Tbk
261KIJAKawasan Industri Jababeka Tbk.
262KINOKino Indonesia Tbk.
263KIOSKioson Komersial Indonesia Tbk.
264KJENKrida Jaringan Nusantara Tbk.
265KKESKusuma Kemindo Sentosa Tbk.
266KKGIResource Alam Indonesia Tbk.
267KLBFKalbe Farma Tbk.
268KMDSKurniamitra Duta Sentosa Tbk.
269KOBXKobexindo Tractors Tbk.
270KOINKokoh Inti Arebama Tbk
271KONIPerdana Bangun Pusaka Tbk
272KOPIMitra Energi Persada Tbk.
273KOTADMS Propertindo Tbk.
274KPIGMNC Land Tbk.
275KRENKresna Graha Investama Tbk.
276KRYABangun Karya Perkasa Jaya Tbk.
277KUASAce Oldfields Tbk.
278LABALadangbaja Murni Tbk.
279LANDTrimitra Propertindo Tbk.
280LCKMLCK Global Kedaton Tbk.
281LINKLink Net Tbk.
282LIONLion Metal Works Tbk.
283LMPILanggeng Makmur Industri Tbk.
284LMSHLionmesh Prima Tbk.
285LPCKLippo Cikarang Tbk
286LPINMulti Prima Sejahtera Tbk
287LPKRLippo Karawaci Tbk.
288LPPFMatahari Department Store Tbk.
289LRNAEka Sari Lorena Transport Tbk.
290LSIPPP London Sumatra Indonesia Tbk.
291LTLSLautan Luas Tbk.
292LUCKSentral Mitra Informatika Tbk.
293MAINMalindo Feedmill Tbk.
294MAMIMas Murni Indonesia Tbk
295MAPAMap Aktif Adiperkasa Tbk.
296MAPBMAP Boga Adiperkasa Tbk.
297MAPIMitra Adiperkasa Tbk.
298MARKMark Dynamics Indonesia Tbk.
299MASAMultistrada Arah Sarana Tbk.
300MBAPMitrabara Adiperdana Tbk.
301MBMAMerdeka Battery Materials Tbk.
302MBSSMitrabahtera Segara Sejati Tbk.
303MBTOMartina Berto Tbk.
304MCASM Cash Integrasi Tbk.
305MCOLPrima Andalan Mandiri Tbk.
306MDKIEmdeki Utama Tbk.
307MEDSHetzer Medical Indonesia Tbk.
308MERKMerck Tbk.
309METANusantara Infrastructure Tbk.
310MFMIMultifiling Mitra Indonesia Tbk.
311MICEMulti Indocitra Tbk.
312MIDIMidi Utama Indonesia Tbk.
313MIKAMitra Keluarga Karyasehat Tbk.
314MINASanurhasta Mitra Tbk.
315MIRAMitra International Resources Tbk.
316MITIMitra Investindo Tbk.
317MKNTMitra Komunikasi Nusantara Tbk.
318MKPIMetropolitan Kentjana Tbk.
319MKTRMenthobi Karyatama Raya Tbk.
320MLIAMulia Industrindo Tbk
321MLPLMultipolar Tbk.
322MLPTMultipolar Technology Tbk.
323MMIXMulti Medika Internasional Tbk.
324MMLPMega Manunggal Property Tbk.
325MNCNMedia Nusantara Citra Tbk.
326MORAMora Telematika Indonesia Tbk.
327MPMXMitra Pinasthika Mustika Tbk.
328MPOWMegapower Makmur Tbk.
329MPPAMatahari Putra Prima Tbk.
330MRATMustika Ratu Tbk.
331MSINMNC Digital Entertainment Tbk.
332MSKYMNC Sky Vision Tbk.
333MTDLMetrodata Electronics Tbk.
334MTELDayamitra Telekomunikasi Tbk.
335MTFNCapitalinc Investment Tbk.
336MTLAMetropolitan Land Tbk.
337MTMHMurni Sadar Tbk.
338MTPSMeta Epsi Tbk.
339MTSMMetro Realty Tbk.
340MYOHSamindo Resources Tbk.
341MYORMayora Indah Tbk.
342NASAAndalan Perkasa Abadi Tbk.
343NASIWahana Inti Makmur Tbk.
344NCKLTrimegah Bangun Persada Tbk.
345NELYPelayaran Nelly Dwi Putri Tbk.
346NFCXNFC Indonesia Tbk.
347NICLPAM Mineral Tbk.
348NIROCity Retail Developments Tbk.
349NPGFNusa Palapa Gemilang Tbk.
350NRCANusa Raya Cipta Tbk.
351NTBKNusatama Berkah Tbk.
352NZIANusantara Almazia Tbk.
353OBMDOBM Drilchem Tbk.
354OILSIndo Oil Perkasa Tbk.
355OMEDJayamas Medica Industri Tbk.
356OMREIndonesia Prima Property Tbk
357OPMSOptima Prima Metal Sinergi Tbk.
358PADAPersonel Alih Daya Tbk.
359PALMProvident Investasi Bersama Tbk.
360PAMGBima Sakti Pertiwi Tbk.
361PANIPratama Abadi Nusa Industri Tbk.
362PBIDPanca Budi Idaman Tbk.
363PBSAParamita Bangun Sarana Tbk.
364PCARPrima Cakrawala Abadi Tbk.
365PDPPPrimadaya Plastisindo Tbk.
366PEHAPhapros Tbk.
367PEVEPenta Valent Tbk.
368PGASPerusahaan Gas Negara Tbk.
369PGEOPertamina Geothermal Energy Tbk.
370PGLIPembangunan Graha Lestari Indah Tbk.
371PGUNPradiksi Gunatama Tbk.
372PIPAMulti Makmur Lemindo Tbk.
373PJAAPembangunan Jaya Ancol Tbk.
374PKPKPerdana Karya Perkasa Tbk
375PLINPlaza Indonesia Realty Tbk.
376PMJSPutra Mandiri Jembar Tbk.
377PNBSBank Panin Dubai Syariah Tbk.
378PNSEPudjiadi & Sons Tbk.
379POLLPollux Properties Indonesia Tbk.
380POLUGolden Flower Tbk.
381PORTNusantara Pelabuhan Handal Tbk.
382POWRCikarang Listrindo Tbk.
383PPREPP Presisi Tbk.
384PRAYFamon Awal Bros Sedaya Tbk.
385PRDAProdia Widyahusada Tbk.
386PRIMRoyal Prima Tbk.
387PSABJ Resources Asia Pasifik Tbk.
388PSKTRed Planet Indonesia Tbk.
389PSSIIMC Pelita Logistik Tbk.
390PTBABukit Asam Tbk.
391PTDUDjasa Ubersakti Tbk.
392PTMPMitra Pack Tbk.
393PTPPPP (Persero) Tbk.
394PTPWPratama Widya Tbk.
395PTROPetrosea Tbk.
396PTSNSat Nusapersada Tbk
397PTSPPioneerindo Gourmet International Tbk.
398PUDPPudjiadi Prestige Tbk.
399PURAPutra Rajawali Kencana Tbk.
400PURIPuri Global Sukses Tbk.
401PWONPakuwon Jati Tbk.
402PZZASarimelati Kencana Tbk.
403RAFISari Kreasi Boga Tbk.
404RAJARukun Raharja Tbk.
405RALSRamayana Lestari Sentosa Tbk.
406RANCSupra Boga Lestari Tbk.
407RBMSRistia Bintang Mahkotasejati Tbk.
408RDTXRoda Vivatex Tbk
409REALRepower Asia Indonesia Tbk.
410RIGSRig Tenders Indonesia Tbk.
411RISEJaya Sukses Makmur Sentosa Tbk.
412RMKERMK Energy Tbk.
413ROCKRockfields Properti Indonesia Tbk.
414RODAPikko Land Development Tbk.
415ROTINippon Indosari Corpindo Tbk.
416RSGKKedoya Adyaraya Tbk.
417SAGESaptausaha Gemilangindah Tbk.
418SAMESarana Meditama Metropolitan Tbk.
419SAMFSaraswanti Anugerah Makmur Tbk.
420SAPXSatria Antaran Prima Tbk.
421SBMASurya Biru Murni Acetylene Tbk.
422SCCOSupreme Cable Manufacturing & Commerce Tbk.
423SCMASurya Citra Media Tbk.
424SCNPSelaras Citra Nusantara Perkasa Tbk.
425SCPIOrganon Pharma Indonesia Tbk.
426SDPCMillennium Pharmacon International Tbk.
427SEMASemacom Integrated Tbk.
428SGERSumber Global Energy Tbk.
429SGROSampoerna Agro Tbk.
430SHIDHotel Sahid Jaya International Tbk.
431SHIPSillo Maritime Perdana Tbk.
432SICOSigma Energy Compressindo Tbk.
433SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.
434SILOSiloam International Hospitals Tbk.
435SIMPSalim Ivomas Pratama Tbk.
436SINISingaraja Putra Tbk.
437SIPDSreeya Sewu Indonesia Tbk.
438SKBMSekar Bumi Tbk.
439SKLTSekar Laut Tbk.
440SKRNSuperkrane Mitra Utama Tbk.
441SLISGaya Abadi Sempurna Tbk.
442SMBRSemen Baturaja Tbk.
443SMCBSolusi Bangun Indonesia Tbk.
444SMDMSuryamas Dutamakmur Tbk.
445SMDRSamudera Indonesia  Tbk.
446SMGRSemen Indonesia (Persero) Tbk.
447SMKLSatyamitra Kemas Lestari Tbk.
448SMMTGolden Eagle Energy Tbk.
449SMRASummarecon Agung Tbk.
450SMSMSelamat Sempurna Tbk.
451SNLKSunter Lakeside Hotel Tbk.
452SOCISoechi Lines Tbk.
453SOHOSoho Global Health Tbk.
454SOSSShield On Service Tbk.
455SOTSSatria Mega Kencana Tbk.
456SPMASuparma Tbk.
457SPTOSurya Pertiwi Tbk.
458SQMIWilton Makmur Indonesia Tbk.
459SRAJSejahteraraya Anugrahjaya Tbk.
460SSIASurya Semesta Internusa Tbk.
461SSTMSunson Textile Manufacture Tbk
462STAASumber Tani Agung Resources Tbk.
463STTPSiantar Top Tbk.
464SUNISunindo Pratama Tbk.
465SUPRSolusi Tunas Pratama Tbk.
466SURESuper Energy Tbk.
467SWIDSaraswanti Indoland Development Tbk.
468TAMALancartama Sejati Tbk.
469TAMUPelayaran Tamarin Samudra Tbk.
470TAPGTriputra Agro Persada Tbk.
471TAXIExpress Transindo Utama Tbk.
472TAYSJaya Swarasa Agung Tbk.
473TBMSTembaga Mulia Semanan Tbk.
474TCIDMandom Indonesia Tbk.
475TCPITranscoal Pacific Tbk.
476TEBEDana Brata Luhur Tbk.
477TECHIndosterling Technomedia Tbk.
478TFASTelefast Indonesia Tbk.
479TFCOTifico Fiber Indonesia Tbk.
480TGKATigaraksa Satria Tbk.
481TINSTimah Tbk.
482TIRATira Austenite Tbk
483TKIMPabrik Kertas Tjiwi Kimia Tbk.
484TLDNTeladan Prima Agro Tbk.
485TLKMTelkom Indonesia (Persero) Tbk.
486TMASTemas Tbk.
487TMPOTempo Intimedia Tbk.
488TNCATrimuda Nuansa Citra Tbk.
489TOOLRohartindo Nusantara Luas Tbk.
490TOPSTotalindo Eka Persada Tbk.
491TOTLTotal Bangun Persada Tbk.
492TOTOSurya Toto Indonesia Tbk.
493TOYSSunindo Adipersada Tbk.
494TPIAChandra Asri Petrochemical Tbk.
495TPMATrans Power Marine Tbk.
496TRISTrisula International Tbk.
497TRONTeknologi Karya Digital Nusa Tbk.
498TRSTTrias Sentosa Tbk.
499TRUKGuna Timur Raya Tbk.
500TSPCTempo Scan Pacific Tbk.
501UCIDUni-Charm Indonesia Tbk.
502UFOEDamai Sejahtera Abadi Tbk.
503ULTJUltra Jaya Milk Industry & Trading Company, Tbk.
504UNICUnggul Indah Cahaya Tbk.
505UNIQUlima Nitra Tbk.
506UNTRUnited Tractors Tbk.
507UNVRUnilever Indonesia Tbk.
508URBNUrban Jakarta Propertindo Tbk.
509VASTVastland Indonesia Tbk.
510VICIVictoria Care Indonesia Tbk.
511VOKSVoksel Electric Tbk.
512WAPOWahana Pronatural Tbk.
513WEGEWijaya Karya Bangunan Gedung Tbk.
514WEHAWEHA Transportasi Indonesia Tbk.
515WIFISolusi Sinergi Digital Tbk.
516WIKAWijaya Karya (Persero) Tbk.
517WINRWinner Nusantara Jaya Tbk.
518WINSWintermar Offshore Marine Tbk.
519WIRGWIR ASIA Tbk.
520WMPPWidodo Makmur Perkasa Tbk.
521WMUUWidodo Makmur Unggas Tbk.
522WOODIntegra Indocabinet Tbk.
523WOWSGinting Jaya Energi Tbk.
524WTONWijaya Karya Beton Tbk.
525YELOYelooo Integra Datanet Tbk.
526YPASYanaprima Hastapersada Tbk
527ZATABersama Zatta Jaya Tbk.
528ZBRADosni Roha Indonesia Tbk.
529ZONEMega Perintis Tbk.
530ZYRXZyrexindo Mandiri Buana Tbk.

See also

External links

Notes and References

  1. Meridian Securities Markets, Electronic Commerce Inc.: World Stock Exchange Fact Book, Electronic Commerce Inc., Morris Plains NJ 2001,
  2. Web site: Composite Index (^JKSE) Historical Data - Yahoo Finance. finance.yahoo.com. en-US. 2020-01-23.
  3. News: CNBC Indonesia, IHSG Top-10 Highest Gained . April 15, 2022.
  4. News: 19 September 2013 . Indeks BEI (19/9): IHSG Melonjak 7,07% Ke 4.778,88 . Bisnis.com . 9 May 2022.
  5. News: 27 March 2020 . Perdagangan 27 Maret: IHSG Ditutup Melonjak Ke 4.545,57 . Tirto.id . 9 May 2022.
  6. News: 1 February 2021 . IHSG Meroket ke 6.067 Hari Ini, 1 Februari 2021 . CNN Indonesia . 9 May 2022.
  7. News: 27 August 2015 . IHSG melonjak 4,5% ke Level 4.430 . Investor.id . 9 May 2022.
  8. News: 9 March 2020 . CNN Indonesia, IHSG Melemah 6,58 Persen Ke Level 5.136 . CNN Indonesia . 27 April 2022.
  9. News: 22 September 2011 . Paling Jeblok Se-Asia, IHSG Anjlok Ke 3.369 . Kompas Money . 9 May 2022.
  10. News: 9 May 2022 . IHSG Anjlok ke 6910 Pada Hari Ini, 9 Mei 2022 . CNN Indonesia . 9 May 2022.
  11. News: Bisnis Indonesia, 12 Maret: Bursa Asia Melemah, IHSG Anjlok Hingga BEI Suspensi Perdagangan .
  12. News: 10 September 2020 . Indeks Turun 5 Persen, BEI Hentikan Perdagangan . . 28 April 2022.
  13. Web site: Daftar Saham IDX Composite . 5 April 2022 . IDX Composite .